| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:36 AM | 100.520 | 0 |
| 2024-07-16 | 9:40:22 PM | 100.470 | 0 |
| 2024-07-16 | 8:20:25 PM | 100.490 | 0 |
| 2024-07-16 | 7:20:15 PM | 100.480 | 0 |
| 2024-07-16 | 6:20:51 PM | 100.470 | 0 |
| 2024-07-16 | 5:20:47 PM | 100.360 | 0 |
| 2024-07-16 | 4:20:47 PM | 100.380 | 0 |
| 2024-07-16 | 3:20:53 PM | 100.320 | 0 |
| 2024-07-16 | 2:20:37 PM | 100.390 | 0 |
| 2024-07-16 | 1:20:35 PM | 100.390 | 0 |
| 2024-07-16 | 12:20:32 PM | 100.430 | 0 |
| 2024-07-16 | 11:20:36 AM | 100.510 | 0 |
| 2024-07-16 | 10:20:16 AM | 100.460 | 0 |