| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:20:16 PM | 101.300 | 0 |
| 2024-09-23 | 7:20:16 PM | 101.300 | 0 |
| 2024-09-23 | 6:20:50 PM | 101.290 | 0 |
| 2024-09-23 | 5:20:40 PM | 101.250 | 0 |
| 2024-09-23 | 4:20:39 PM | 101.240 | 0 |
| 2024-09-23 | 3:20:48 PM | 101.260 | 0 |
| 2024-09-23 | 2:20:28 PM | 101.230 | 0 |
| 2024-09-23 | 1:20:31 PM | 101.220 | 0 |
| 2024-09-23 | 12:20:24 PM | 101.220 | 0 |
| 2024-09-23 | 11:20:32 AM | 101.260 | 0 |
| 2024-09-23 | 10:20:21 AM | 101.250 | 0 |
| 2024-09-23 | 9:20:16 AM | 101.230 | 0 |
| 2024-09-23 | 8:20:26 AM | 101.230 | 0 |