BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A391 /
| 26/07/2024 21:40:09 | Chg. +0.270 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.27% | 0 Turnover: 0.000 |
100.320Bid Size: 20,000 | 100.420Ask Size: 20,000 | 100.320 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:09 | 100.320 | 0 |
| 26/07/2024 | 20:20:15 | 100.320 | 0 |
| 26/07/2024 | 19:20:21 | 100.220 | 0 |
| 26/07/2024 | 18:20:34 | 100.190 | 0 |
| 26/07/2024 | 17:20:33 | 100.220 | 0 |
| 26/07/2024 | 16:20:46 | 100.280 | 0 |
| 26/07/2024 | 15:20:39 | 100.120 | 0 |
| 26/07/2024 | 14:20:19 | 99.910 | 0 |
| 26/07/2024 | 13:20:21 | 99.910 | 0 |
| 26/07/2024 | 12:20:30 | 99.940 | 0 |
| 26/07/2024 | 11:20:29 | 99.800 | 0 |
| 26/07/2024 | 10:20:17 | 99.860 | 0 |
| 26/07/2024 | 09:20:11 | 99.920 | 0 |
All quotes in EUR
