BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A4A2 /
16/08/2024 21:40:15 | Chg. +0.220 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
---|---|---|---|---|---|---|
96.950EUR | +0.23% | 0 Turnover: 0.000 |
96.900Bid Size: 20,000 | 97.000Ask Size: 20,000 | 97.100 | 96.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:40:15 | 96.950 | 0 |
16/08/2024 | 20:20:19 | 96.830 | 0 |
16/08/2024 | 19:20:16 | 96.880 | 0 |
16/08/2024 | 18:20:36 | 96.540 | 0 |
16/08/2024 | 17:20:37 | 97.100 | 0 |
16/08/2024 | 16:20:45 | 96.950 | 0 |
16/08/2024 | 15:20:38 | 96.950 | 0 |
16/08/2024 | 14:20:28 | 96.780 | 0 |
16/08/2024 | 13:20:33 | 96.770 | 0 |
16/08/2024 | 12:20:17 | 96.780 | 0 |
16/08/2024 | 11:20:25 | 96.630 | 0 |
16/08/2024 | 10:20:12 | 96.470 | 0 |
16/08/2024 | 09:20:14 | 96.580 | 0 |
All quotes in EUR