| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:20 AM | 91.770 | 0 |
| 2024-11-11 | 9:40:11 PM | 92.470 | 0 |
| 2024-11-11 | 8:20:13 PM | 92.470 | 0 |
| 2024-11-11 | 7:20:15 PM | 92.460 | 0 |
| 2024-11-11 | 6:20:31 PM | 92.470 | 0 |
| 2024-11-11 | 5:20:31 PM | 92.380 | 0 |
| 2024-11-11 | 4:20:49 PM | 92.530 | 0 |
| 2024-11-11 | 3:20:40 PM | 92.670 | 0 |
| 2024-11-11 | 2:20:27 PM | 92.480 | 0 |
| 2024-11-11 | 1:20:22 PM | 92.410 | 0 |
| 2024-11-11 | 12:20:25 PM | 92.350 | 0 |
| 2024-11-11 | 11:20:21 AM | 92.440 | 0 |
| 2024-11-11 | 10:20:17 AM | 92.290 | 0 |