BNP Paribas Aktienanleihe FRE 30..../ DE000PC7EWJ0 /
8/15/2024 2:20:22 PM | Chg. -0.070 | Volume | Bid2:50:22 PM | Ask8/15/2024 | High | Low |
---|---|---|---|---|---|---|
103.220EUR | -0.07% | 0 Turnover: 0.000 |
103.240Bid Size: 100,000 | -Ask Size: - | 103.220 | 103.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/15/2024 | 2:20:22 PM | 103.220 | 0 |
8/15/2024 | 1:20:24 PM | 103.200 | 0 |
8/15/2024 | 12:20:22 PM | 103.200 | 0 |
8/15/2024 | 11:20:26 AM | 103.210 | 0 |
8/15/2024 | 10:20:19 AM | 103.210 | 0 |
8/15/2024 | 9:20:16 AM | 103.210 | 0 |
8/15/2024 | 8:20:20 AM | 103.220 | 0 |
8/14/2024 | 9:40:10 PM | 103.290 | 0 |
8/14/2024 | 8:20:17 PM | 103.270 | 0 |
8/14/2024 | 7:20:12 PM | 103.280 | 0 |
8/14/2024 | 6:20:27 PM | 103.290 | 0 |
8/14/2024 | 5:20:33 PM | 103.270 | 0 |
8/14/2024 | 4:20:46 PM | 103.280 | 0 |
All quotes in EUR