BNP Paribas Aktienanleihe FRE 30..../ DE000PC7EWJ0 /
| 2024-06-28 3:20:43 PM | Chg. -0.270 | Volume | Bid3:23:03 PM | Ask3:23:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.950EUR | -0.26% | 0 Turnover: 0.000 |
101.950Bid Size: 100,000 | 102.050Ask Size: 100,000 | 102.360 | 101.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:20:43 PM | 101.950 | 0 |
| 2024-06-28 | 2:20:30 PM | 101.960 | 0 |
| 2024-06-28 | 1:20:32 PM | 101.980 | 0 |
| 2024-06-28 | 12:20:20 PM | 102.280 | 0 |
| 2024-06-28 | 11:20:26 AM | 102.300 | 0 |
| 2024-06-28 | 10:20:18 AM | 102.200 | 0 |
| 2024-06-28 | 9:20:16 AM | 102.250 | 0 |
| 2024-06-28 | 8:20:18 AM | 102.360 | 0 |
| 2024-06-27 | 9:40:13 PM | 102.220 | 0 |
| 2024-06-27 | 8:20:20 PM | 102.220 | 0 |
| 2024-06-27 | 7:20:11 PM | 102.280 | 0 |
| 2024-06-27 | 6:20:39 PM | 102.230 | 0 |
| 2024-06-27 | 5:20:27 PM | 102.220 | 0 |
All quotes in EUR
