| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:40:09 PM | 102.590 | 0 |
| 2024-07-15 | 8:20:12 PM | 102.570 | 0 |
| 2024-07-15 | 7:20:11 PM | 102.560 | 0 |
| 2024-07-15 | 6:20:38 PM | 102.590 | 0 |
| 2024-07-15 | 5:20:39 PM | 102.580 | 0 |
| 2024-07-15 | 4:20:42 PM | 102.740 | 0 |
| 2024-07-15 | 3:20:42 PM | 102.710 | 0 |
| 2024-07-15 | 2:20:20 PM | 102.750 | 0 |
| 2024-07-15 | 1:20:23 PM | 102.810 | 0 |
| 2024-07-15 | 12:20:27 PM | 102.840 | 0 |
| 2024-07-15 | 11:20:20 AM | 102.870 | 0 |
| 2024-07-15 | 10:20:21 AM | 102.890 | 0 |
| 2024-07-15 | 9:20:16 AM | 102.870 | 0 |