BNP Paribas Aktienanleihe FRE 30..../ DE000PE0J9X8 /
| 09/07/2024 21:40:22 | Var. -0.140 | Volume | Denaro09/07/2024 | Lettera09/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.490EUR | -0.14% | 0 Fatturato: 0.000 |
101.490Quantità in denaro: 20,000 | 101.590Quantità in lettera: 20,000 | 101.600 | 101.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:22 | 101.490 | 0 |
| 09/07/2024 | 20:20:27 | 101.490 | 0 |
| 09/07/2024 | 19:20:15 | 101.490 | 0 |
| 09/07/2024 | 18:20:53 | 101.450 | 0 |
| 09/07/2024 | 17:20:26 | 101.450 | 0 |
| 09/07/2024 | 16:20:46 | 101.390 | 0 |
| 09/07/2024 | 15:20:50 | 101.440 | 0 |
| 09/07/2024 | 14:20:37 | 101.440 | 0 |
| 09/07/2024 | 13:20:36 | 101.460 | 0 |
| 09/07/2024 | 12:20:20 | 101.530 | 0 |
| 09/07/2024 | 11:20:36 | 101.480 | 0 |
| 09/07/2024 | 10:20:22 | 101.460 | 0 |
| 09/07/2024 | 09:20:28 | 101.420 | 0 |
Tutte le quotazioni in EUR
