| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:17 AM | 102.310 | 0 |
| 2024-07-30 | 9:40:22 PM | 102.310 | 0 |
| 2024-07-30 | 8:20:25 PM | 102.310 | 0 |
| 2024-07-30 | 7:20:17 PM | 102.310 | 0 |
| 2024-07-30 | 6:20:47 PM | 102.310 | 0 |
| 2024-07-30 | 5:20:26 PM | 102.320 | 0 |
| 2024-07-30 | 4:20:47 PM | 102.330 | 0 |
| 2024-07-30 | 3:20:51 PM | 102.350 | 0 |
| 2024-07-30 | 2:20:35 PM | 102.310 | 0 |
| 2024-07-30 | 1:20:23 PM | 102.300 | 0 |
| 2024-07-30 | 12:20:25 PM | 102.270 | 0 |
| 2024-07-30 | 11:20:23 AM | 102.270 | 0 |
| 2024-07-30 | 10:20:15 AM | 102.260 | 0 |