BNP Paribas Aktienanleihe FRE 30..../ DE000PE0J9X8 /
| 02/08/2024 21:40:13 | Chg. -0.330 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 101.890EUR | -0.32% | 0 Turnover: 0.000 |
101.920Bid Size: 10,000 | 102.320Ask Size: 10,000 | 102.200 | 101.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:13 | 101.890 | 0 |
| 02/08/2024 | 20:20:15 | 101.890 | 0 |
| 02/08/2024 | 19:20:30 | 101.890 | 0 |
| 02/08/2024 | 18:20:45 | 101.890 | 0 |
| 02/08/2024 | 17:20:39 | 102.090 | 0 |
| 02/08/2024 | 16:20:49 | 102.180 | 0 |
| 02/08/2024 | 15:21:00 | 102.130 | 0 |
| 02/08/2024 | 14:20:42 | 102.020 | 0 |
| 02/08/2024 | 13:20:39 | 102.040 | 0 |
| 02/08/2024 | 12:20:27 | 102.020 | 0 |
| 02/08/2024 | 11:20:40 | 102.050 | 0 |
| 02/08/2024 | 10:20:34 | 102.100 | 0 |
| 02/08/2024 | 09:20:14 | 102.120 | 0 |
All quotes in EUR
