BNP Paribas Aktienanleihe FRE 30..../ DE000PE0J9X8 /
| 7/9/2024 9:40:22 PM | Chg. -0.140 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.490EUR | -0.14% | 0 Turnover: 0.000 |
101.490Bid Size: 20,000 | 101.590Ask Size: 20,000 | 101.600 | 101.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:22 PM | 101.490 | 0 |
| 7/9/2024 | 8:20:27 PM | 101.490 | 0 |
| 7/9/2024 | 7:20:15 PM | 101.490 | 0 |
| 7/9/2024 | 6:20:53 PM | 101.450 | 0 |
| 7/9/2024 | 5:20:26 PM | 101.450 | 0 |
| 7/9/2024 | 4:20:46 PM | 101.390 | 0 |
| 7/9/2024 | 3:20:50 PM | 101.440 | 0 |
| 7/9/2024 | 2:20:37 PM | 101.440 | 0 |
| 7/9/2024 | 1:20:36 PM | 101.460 | 0 |
| 7/9/2024 | 12:20:20 PM | 101.530 | 0 |
| 7/9/2024 | 11:20:36 AM | 101.480 | 0 |
| 7/9/2024 | 10:20:22 AM | 101.460 | 0 |
| 7/9/2024 | 9:20:28 AM | 101.420 | 0 |
All quotes in EUR
