BNP Paribas Aktienanleihe FRE 27..../ DE000PG2Z9G6 /
09/09/2024 21:40:17 | Diferencia +0.410 | Volumen | Bid21:59:07 | Ask21:59:07 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
103.990EUR | +0.40% | 0 Volumen de negocios: 0.000 |
104.030Volumen de oferta: 20,000 | 104.130Tamaño/ Volumen/ Formato de Ask: 20,000 | 104.020 | 103.750 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/09/2024 | 21:40:17 | 103.990 | 0 |
09/09/2024 | 20:20:23 | 103.970 | 0 |
09/09/2024 | 19:20:16 | 103.990 | 0 |
09/09/2024 | 18:20:52 | 103.980 | 0 |
09/09/2024 | 17:20:45 | 103.970 | 0 |
09/09/2024 | 16:21:00 | 103.950 | 0 |
09/09/2024 | 15:20:51 | 103.970 | 0 |
09/09/2024 | 14:20:21 | 104.020 | 0 |
09/09/2024 | 13:20:25 | 103.990 | 0 |
09/09/2024 | 12:20:29 | 103.950 | 0 |
09/09/2024 | 11:20:30 | 103.890 | 0 |
09/09/2024 | 10:20:14 | 103.850 | 0 |
09/09/2024 | 9:20:59 | 103.870 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR