| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:28 AM | 103.380 | 0 |
| 2024-10-10 | 9:40:10 PM | 103.350 | 0 |
| 2024-10-10 | 8:20:14 PM | 103.370 | 0 |
| 2024-10-10 | 7:20:30 PM | 103.380 | 0 |
| 2024-10-10 | 6:20:53 PM | 103.360 | 0 |
| 2024-10-10 | 5:20:32 PM | 103.380 | 0 |
| 2024-10-10 | 4:20:55 PM | 103.400 | 0 |
| 2024-10-10 | 3:20:50 PM | 103.450 | 0 |
| 2024-10-10 | 2:20:24 PM | 103.460 | 0 |
| 2024-10-10 | 1:20:26 PM | 103.440 | 0 |
| 2024-10-10 | 12:20:31 PM | 103.450 | 0 |
| 2024-10-10 | 11:20:34 AM | 103.500 | 0 |
| 2024-10-10 | 10:20:17 AM | 103.450 | 0 |