BNP Paribas Aktienanleihe FRA 27..../  DE000PG2Z785  /

Frankfurt Zert./BNP
2024-07-26  9:40:10 PM Chg. +0.380 Volume Bid9:58:50 PM Ask9:58:50 PM High Low
94.890EUR +0.40% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 95.170 94.460
 

Time & Sales

Date Time Last Volume
2024-07-26 9:40:10 PM 94.890 0
2024-07-26 8:20:16 PM 94.880 0
2024-07-26 7:20:13 PM 95.170 0
2024-07-26 6:20:41 PM 95.120 0
2024-07-26 5:20:41 PM 95.070 0
2024-07-26 4:20:39 PM 94.930 0
2024-07-26 3:20:37 PM 94.890 0
2024-07-26 2:20:18 PM 95.120 0
2024-07-26 1:20:27 PM 94.970 0
2024-07-26 12:20:31 PM 94.890 0
2024-07-26 11:20:30 AM 94.820 0
2024-07-26 10:20:19 AM 94.520 0
2024-07-26 9:20:19 AM 94.460 0
 
  All quotes in EUR