BNP Paribas Aktienanleihe FRA 27..../ DE000PG2Z785 /
| 2024-07-26 9:40:10 PM | Chg. +0.380 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.890EUR | +0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.170 | 94.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 94.890 | 0 |
| 2024-07-26 | 8:20:16 PM | 94.880 | 0 |
| 2024-07-26 | 7:20:13 PM | 95.170 | 0 |
| 2024-07-26 | 6:20:41 PM | 95.120 | 0 |
| 2024-07-26 | 5:20:41 PM | 95.070 | 0 |
| 2024-07-26 | 4:20:39 PM | 94.930 | 0 |
| 2024-07-26 | 3:20:37 PM | 94.890 | 0 |
| 2024-07-26 | 2:20:18 PM | 95.120 | 0 |
| 2024-07-26 | 1:20:27 PM | 94.970 | 0 |
| 2024-07-26 | 12:20:31 PM | 94.890 | 0 |
| 2024-07-26 | 11:20:30 AM | 94.820 | 0 |
| 2024-07-26 | 10:20:19 AM | 94.520 | 0 |
| 2024-07-26 | 9:20:19 AM | 94.460 | 0 |
All quotes in EUR
