| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:20:18 PM | 95.120 | 0 |
| 2024-07-26 | 1:20:27 PM | 94.970 | 0 |
| 2024-07-26 | 12:20:31 PM | 94.890 | 0 |
| 2024-07-26 | 11:20:30 AM | 94.820 | 0 |
| 2024-07-26 | 10:20:19 AM | 94.520 | 0 |
| 2024-07-26 | 9:20:19 AM | 94.460 | 0 |
| 2024-07-26 | 8:20:23 AM | 94.480 | 0 |
| 2024-07-25 | 9:40:17 PM | 94.510 | 0 |
| 2024-07-25 | 8:20:18 PM | 94.580 | 0 |
| 2024-07-25 | 7:20:20 PM | 94.610 | 0 |
| 2024-07-25 | 6:20:33 PM | 94.580 | 0 |
| 2024-07-25 | 5:20:41 PM | 94.370 | 0 |
| 2024-07-25 | 4:20:36 PM | 94.100 | 0 |