BNP Paribas Aktienanleihe FME 30..../ DE000PG2Z926 /
| 9/10/2024 11:20:31 AM | Chg. +0.270 | Volume | Bid12:18:40 PM | Ask12:18:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.070EUR | +0.28% | 0 Turnover: 0.000 |
95.190Bid Size: 300,000 | 95.290Ask Size: 300,000 | 95.370 | 94.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:20:31 AM | 95.070 | 0 |
| 9/10/2024 | 10:20:27 AM | 95.370 | 0 |
| 9/10/2024 | 9:20:26 AM | 94.860 | 0 |
| 9/10/2024 | 8:20:26 AM | 94.680 | 0 |
| 9/9/2024 | 9:40:17 PM | 94.800 | 0 |
| 9/9/2024 | 8:20:23 PM | 94.750 | 0 |
| 9/9/2024 | 7:20:16 PM | 94.820 | 0 |
| 9/9/2024 | 6:20:52 PM | 94.790 | 0 |
| 9/9/2024 | 5:20:45 PM | 94.820 | 0 |
| 9/9/2024 | 4:21:00 PM | 94.840 | 0 |
| 9/9/2024 | 3:20:51 PM | 94.450 | 0 |
| 9/9/2024 | 2:20:21 PM | 94.350 | 0 |
| 9/9/2024 | 1:20:25 PM | 94.420 | 0 |
All quotes in EUR
