BNP Paribas Aktienanleihe FME 30..../ DE000PG2Z926 /
| 7/10/2024 8:20:33 AM | Chg. -0.040 | Volume | Bid8:45:07 AM | Ask8:45:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.740EUR | -0.04% | 0 Turnover: 0.000 |
96.790Bid Size: 60,000 | 96.890Ask Size: 60,000 | 96.740 | 96.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:20:33 AM | 96.740 | 0 |
| 7/9/2024 | 9:40:24 PM | 96.780 | 0 |
| 7/9/2024 | 8:20:19 PM | 96.790 | 0 |
| 7/9/2024 | 7:20:16 PM | 96.790 | 0 |
| 7/9/2024 | 6:20:48 PM | 96.790 | 0 |
| 7/9/2024 | 5:20:44 PM | 96.420 | 0 |
| 7/9/2024 | 4:20:55 PM | 96.460 | 0 |
| 7/9/2024 | 3:20:38 PM | 96.380 | 0 |
| 7/9/2024 | 2:20:24 PM | 96.750 | 0 |
| 7/9/2024 | 1:20:25 PM | 96.800 | 0 |
| 7/9/2024 | 12:20:34 PM | 96.920 | 0 |
| 7/9/2024 | 11:20:36 AM | 96.800 | 0 |
| 7/9/2024 | 10:20:14 AM | 96.900 | 0 |
All quotes in EUR
