| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:14 PM | 93.590 | 0 |
| 2024-08-01 | 8:20:24 PM | 93.560 | 0 |
| 2024-08-01 | 7:20:23 PM | 93.590 | 0 |
| 2024-08-01 | 6:20:53 PM | 93.410 | 0 |
| 2024-08-01 | 5:20:34 PM | 93.550 | 0 |
| 2024-08-01 | 4:20:59 PM | 93.390 | 0 |
| 2024-08-01 | 3:20:41 PM | 93.450 | 0 |
| 2024-08-01 | 2:20:21 PM | 93.730 | 0 |
| 2024-08-01 | 1:20:21 PM | 94.310 | 0 |
| 2024-08-01 | 12:20:36 PM | 94.130 | 0 |
| 2024-08-01 | 11:20:29 AM | 94.330 | 0 |
| 2024-08-01 | 10:20:27 AM | 94.480 | 0 |
| 2024-08-01 | 9:20:33 AM | 95.450 | 0 |