BNP Paribas Aktienanleihe FME 30..../ DE000PC7EXG4 /
17/07/2024 19:20:14 | Chg. +0.270 | Volume | Bid20:10:19 | Ask20:10:19 | High | Low |
---|---|---|---|---|---|---|
99.460EUR | +0.27% | 0 Turnover: 0.000 |
99.490Bid Size: 60,000 | 99.590Ask Size: 60,000 | 99.480 | 98.750 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 19:20:14 | 99.460 | 0 |
17/07/2024 | 18:20:30 | 99.480 | 0 |
17/07/2024 | 17:20:40 | 99.310 | 0 |
17/07/2024 | 16:20:39 | 99.480 | 0 |
17/07/2024 | 15:20:42 | 98.780 | 0 |
17/07/2024 | 14:20:26 | 99.110 | 0 |
17/07/2024 | 13:20:22 | 98.750 | 0 |
17/07/2024 | 12:20:18 | 98.850 | 0 |
17/07/2024 | 11:20:30 | 99.030 | 0 |
17/07/2024 | 10:20:12 | 98.910 | 0 |
17/07/2024 | 09:20:19 | 98.900 | 0 |
17/07/2024 | 08:20:17 | 99.050 | 0 |
16/07/2024 | 21:40:17 | 99.190 | 0 |
All quotes in EUR