| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:17 AM | 94.770 | 0 |
| 2024-08-15 | 9:40:13 PM | 94.730 | 0 |
| 2024-08-15 | 8:20:14 PM | 94.690 | 0 |
| 2024-08-15 | 7:20:18 PM | 94.690 | 0 |
| 2024-08-15 | 6:20:34 PM | 94.710 | 0 |
| 2024-08-15 | 5:20:40 PM | 94.670 | 0 |
| 2024-08-15 | 4:20:44 PM | 94.740 | 0 |
| 2024-08-15 | 3:20:46 PM | 94.910 | 0 |
| 2024-08-15 | 2:20:23 PM | 95.120 | 0 |
| 2024-08-15 | 1:20:24 PM | 95.440 | 0 |
| 2024-08-15 | 12:20:23 PM | 95.410 | 0 |
| 2024-08-15 | 11:20:28 AM | 95.410 | 0 |
| 2024-08-15 | 10:20:19 AM | 95.370 | 0 |