BNP Paribas Aktienanleihe FME 30..../ DE000PC7EXG4 /
| 6/28/2024 9:40:20 PM | Chg. -0.090 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.950EUR | -0.09% | 0 Turnover: 0.000 |
99.010Bid Size: 60,000 | 99.110Ask Size: 60,000 | 99.490 | 98.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:20 PM | 98.950 | 0 |
| 6/28/2024 | 8:20:21 PM | 98.980 | 0 |
| 6/28/2024 | 7:20:16 PM | 98.980 | 0 |
| 6/28/2024 | 6:20:39 PM | 98.970 | 0 |
| 6/28/2024 | 5:20:31 PM | 99.130 | 0 |
| 6/28/2024 | 4:20:40 PM | 99.240 | 0 |
| 6/28/2024 | 3:20:43 PM | 99.270 | 0 |
| 6/28/2024 | 2:20:31 PM | 99.230 | 0 |
| 6/28/2024 | 1:20:35 PM | 99.340 | 0 |
| 6/28/2024 | 12:20:21 PM | 99.230 | 0 |
| 6/28/2024 | 11:20:26 AM | 99.170 | 0 |
| 6/28/2024 | 10:20:19 AM | 99.180 | 0 |
| 6/28/2024 | 9:20:15 AM | 99.490 | 0 |
All quotes in EUR
