BNP Paribas Aktienanleihe FME 26..../ DE000PG21AB4 /
| 11/10/2024 21:40:11 | Chg. -0.520 | Volume | Bid21:53:16 | Ask21:53:16 | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | -0.52% | 0 Turnover: 0.000 |
99.810Bid Size: 60,000 | 99.910Ask Size: 60,000 | 100.360 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:11 | 99.820 | 0 |
| 11/10/2024 | 20:20:20 | 99.800 | 0 |
| 11/10/2024 | 19:20:18 | 99.830 | 0 |
| 11/10/2024 | 18:20:42 | 99.820 | 0 |
| 11/10/2024 | 17:20:34 | 99.970 | 0 |
| 11/10/2024 | 16:20:43 | 100.180 | 0 |
| 11/10/2024 | 15:20:36 | 100.110 | 0 |
| 11/10/2024 | 14:20:27 | 100.190 | 0 |
| 11/10/2024 | 13:20:21 | 100.200 | 0 |
| 11/10/2024 | 12:20:17 | 100.140 | 0 |
| 11/10/2024 | 11:20:30 | 100.200 | 0 |
| 11/10/2024 | 10:20:18 | 100.180 | 0 |
| 11/10/2024 | 09:20:12 | 100.280 | 0 |
All quotes in EUR
