BNP Paribas Aktienanleihe FME 26..../ DE000PG21AB4 /
| 02/08/2024 21:40:16 | Chg. -0.050 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
|---|---|---|---|---|---|---|
| 98.600EUR | -0.05% | 0 Turnover: 0.000 |
98.710Bid Size: 30,000 | 99.110Ask Size: 30,000 | 98.650 | 98.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:16 | 98.600 | 0 |
| 02/08/2024 | 20:20:23 | 98.260 | 0 |
| 02/08/2024 | 19:20:11 | 98.270 | 0 |
| 02/08/2024 | 17:20:39 | 98.360 | 0 |
| 02/08/2024 | 16:20:47 | 98.360 | 0 |
| 02/08/2024 | 15:20:37 | 98.650 | 0 |
| 02/08/2024 | 14:20:32 | 98.530 | 0 |
| 02/08/2024 | 13:20:27 | 98.380 | 0 |
| 02/08/2024 | 12:20:30 | 98.390 | 0 |
| 02/08/2024 | 11:20:20 | 98.530 | 0 |
| 02/08/2024 | 10:20:17 | 98.620 | 0 |
| 02/08/2024 | 09:20:24 | 98.570 | 0 |
| 02/08/2024 | 08:20:21 | 98.520 | 0 |
All quotes in EUR
