| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:19 AM | 101.860 | 0 |
| 2024-11-14 | 9:40:11 PM | 101.860 | 0 |
| 2024-11-14 | 8:20:16 PM | 101.860 | 0 |
| 2024-11-14 | 7:20:13 PM | 101.870 | 0 |
| 2024-11-14 | 6:20:38 PM | 101.860 | 0 |
| 2024-11-14 | 5:20:34 PM | 101.880 | 0 |
| 2024-11-14 | 4:20:38 PM | 101.840 | 0 |
| 2024-11-14 | 3:20:42 PM | 101.770 | 0 |
| 2024-11-14 | 2:20:30 PM | 101.700 | 0 |
| 2024-11-14 | 1:20:19 PM | 101.670 | 0 |
| 2024-11-14 | 12:20:22 PM | 101.660 | 0 |
| 2024-11-14 | 11:20:20 AM | 101.580 | 0 |
| 2024-11-14 | 10:20:14 AM | 101.590 | 0 |