BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ42 /
| 9/18/2024 10:20:20 AM | Chg. -0.080 | Volume | Bid10:31:03 AM | Ask10:31:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.340EUR | -0.08% | 0 Turnover: 0.000 |
102.330Bid Size: 100,000 | 102.430Ask Size: 100,000 | 102.460 | 102.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 10:20:20 AM | 102.340 | 0 |
| 9/18/2024 | 9:20:13 AM | 102.390 | 0 |
| 9/18/2024 | 8:20:17 AM | 102.460 | 0 |
| 9/17/2024 | 9:40:10 PM | 102.420 | 0 |
| 9/17/2024 | 8:20:21 PM | 102.370 | 0 |
| 9/17/2024 | 7:20:17 PM | 102.370 | 0 |
| 9/17/2024 | 6:20:34 PM | 102.390 | 0 |
| 9/17/2024 | 5:20:27 PM | 102.420 | 0 |
| 9/17/2024 | 4:20:36 PM | 102.460 | 0 |
| 9/17/2024 | 3:20:32 PM | 102.480 | 0 |
| 9/17/2024 | 2:20:27 PM | 102.520 | 0 |
| 9/17/2024 | 1:45:30 PM | 102.450 | 0 |
| 9/17/2024 | 1:20:21 PM | 102.460 | 0 |
All quotes in EUR
