BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ42 /
| 11/4/2024 9:40:16 PM | Chg. -0.300 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | -0.30% | 0 Turnover: 0.000 |
99.870Bid Size: 20,000 | 99.970Ask Size: 20,000 | 100.330 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:40:16 PM | 99.930 | 0 |
| 11/4/2024 | 8:20:17 PM | 99.940 | 0 |
| 11/4/2024 | 7:20:19 PM | 99.940 | 0 |
| 11/4/2024 | 6:20:39 PM | 99.870 | 0 |
| 11/4/2024 | 5:20:30 PM | 100.170 | 0 |
| 11/4/2024 | 4:20:47 PM | 100.060 | 0 |
| 11/4/2024 | 3:20:42 PM | 100.020 | 0 |
| 11/4/2024 | 2:20:27 PM | 99.920 | 0 |
| 11/4/2024 | 1:20:24 PM | 100.030 | 0 |
| 11/4/2024 | 12:20:22 PM | 99.830 | 0 |
| 11/4/2024 | 11:20:30 AM | 99.880 | 0 |
| 11/4/2024 | 10:20:13 AM | 99.800 | 0 |
| 11/4/2024 | 9:20:17 AM | 99.830 | 0 |
All quotes in EUR
