BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ42 /
| 04/11/2024 21:40:16 | Chg. -0.300 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | -0.30% | 0 Turnover: 0.000 |
99.870Bid Size: 20,000 | 99.970Ask Size: 20,000 | 100.330 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:40:16 | 99.930 | 0 |
| 04/11/2024 | 20:20:17 | 99.940 | 0 |
| 04/11/2024 | 19:20:19 | 99.940 | 0 |
| 04/11/2024 | 18:20:39 | 99.870 | 0 |
| 04/11/2024 | 17:20:30 | 100.170 | 0 |
| 04/11/2024 | 16:20:47 | 100.060 | 0 |
| 04/11/2024 | 15:20:42 | 100.020 | 0 |
| 04/11/2024 | 14:20:27 | 99.920 | 0 |
| 04/11/2024 | 13:20:24 | 100.030 | 0 |
| 04/11/2024 | 12:20:22 | 99.830 | 0 |
| 04/11/2024 | 11:20:30 | 99.880 | 0 |
| 04/11/2024 | 10:20:13 | 99.800 | 0 |
| 04/11/2024 | 09:20:17 | 99.830 | 0 |
All quotes in EUR
