BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZZ5 /
| 8/16/2024 9:40:16 PM | Chg. -0.040 | Volume | Bid9:56:10 PM | Ask9:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.530EUR | -0.04% | 0 Turnover: 0.000 |
99.500Bid Size: 20,000 | 99.600Ask Size: 20,000 | 99.590 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:16 PM | 99.530 | 0 |
| 8/16/2024 | 8:20:19 PM | 99.520 | 0 |
| 8/16/2024 | 7:20:15 PM | 99.520 | 0 |
| 8/16/2024 | 6:20:38 PM | 99.520 | 0 |
| 8/16/2024 | 5:20:34 PM | 99.500 | 0 |
| 8/16/2024 | 4:20:46 PM | 99.530 | 0 |
| 8/16/2024 | 3:20:39 PM | 99.490 | 0 |
| 8/16/2024 | 2:20:29 PM | 99.500 | 0 |
| 8/16/2024 | 1:20:34 PM | 99.520 | 0 |
| 8/16/2024 | 12:20:18 PM | 99.520 | 0 |
| 8/16/2024 | 11:20:26 AM | 99.510 | 0 |
| 8/16/2024 | 10:20:13 AM | 99.550 | 0 |
| 8/16/2024 | 9:20:14 AM | 99.520 | 0 |
All quotes in EUR
