| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:19 AM | 100.260 | 0 |
| 2024-06-27 | 9:40:11 PM | 100.260 | 0 |
| 2024-06-27 | 8:20:14 PM | 100.250 | 0 |
| 2024-06-27 | 7:20:16 PM | 100.260 | 0 |
| 2024-06-27 | 6:20:32 PM | 100.300 | 0 |
| 2024-06-27 | 5:20:28 PM | 100.330 | 0 |
| 2024-06-27 | 4:20:44 PM | 100.320 | 0 |
| 2024-06-27 | 3:20:34 PM | 100.260 | 0 |
| 2024-06-27 | 2:20:25 PM | 100.260 | 0 |
| 2024-06-27 | 1:20:20 PM | 100.160 | 0 |
| 2024-06-27 | 12:20:21 PM | 100.190 | 0 |
| 2024-06-27 | 11:20:19 AM | 100.180 | 0 |
| 2024-06-27 | 10:20:14 AM | 100.250 | 0 |