BNP Paribas Aktienanleihe FIE 26..../ DE000PG2Z7X5 /
| 2024-11-04 9:40:18 PM | Chg. -0.370 | Volume | Bid8:02:03 AM | Ask8:02:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.060EUR | -0.37% | 0 Turnover: 0.000 |
99.970Bid Size: 20,000 | 100.070Ask Size: 20,000 | 100.530 | 99.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:18 PM | 100.060 | 0 |
| 2024-11-04 | 8:20:17 PM | 100.060 | 0 |
| 2024-11-04 | 7:20:19 PM | 100.060 | 0 |
| 2024-11-04 | 6:20:41 PM | 100.000 | 0 |
| 2024-11-04 | 5:20:32 PM | 100.280 | 0 |
| 2024-11-04 | 4:20:48 PM | 100.170 | 0 |
| 2024-11-04 | 3:20:37 PM | 100.150 | 0 |
| 2024-11-04 | 2:20:18 PM | 100.040 | 0 |
| 2024-11-04 | 1:20:22 PM | 100.140 | 0 |
| 2024-11-04 | 12:20:21 PM | 99.950 | 0 |
| 2024-11-04 | 11:20:27 AM | 99.990 | 0 |
| 2024-11-04 | 10:20:16 AM | 99.920 | 0 |
| 2024-11-04 | 9:20:21 AM | 99.970 | 0 |
All quotes in EUR
