| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:20:43 PM | 99.410 | 0 |
| 2024-08-23 | 5:20:38 PM | 99.670 | 0 |
| 2024-08-23 | 4:20:46 PM | 99.550 | 0 |
| 2024-08-23 | 3:20:40 PM | 99.520 | 0 |
| 2024-08-23 | 2:20:32 PM | 99.340 | 0 |
| 2024-08-23 | 1:20:29 PM | 99.330 | 0 |
| 2024-08-23 | 12:20:18 PM | 99.400 | 0 |
| 2024-08-23 | 11:20:28 AM | 99.190 | 0 |
| 2024-08-23 | 10:20:20 AM | 99.310 | 0 |
| 2024-08-23 | 9:20:15 AM | 99.410 | 0 |
| 2024-08-23 | 8:20:20 AM | 99.420 | 0 |
| 2024-08-22 | 9:40:11 PM | 99.360 | 0 |
| 2024-08-22 | 8:20:14 PM | 99.360 | 0 |