| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:20 AM | 100.530 | 0 |
| 2024-11-01 | 9:40:13 PM | 100.430 | 0 |
| 2024-11-01 | 8:20:19 PM | 100.430 | 0 |
| 2024-11-01 | 7:20:17 PM | 100.430 | 0 |
| 2024-11-01 | 6:20:40 PM | 100.360 | 0 |
| 2024-11-01 | 5:20:38 PM | 100.780 | 0 |
| 2024-11-01 | 4:20:40 PM | 100.860 | 0 |
| 2024-11-01 | 3:20:43 PM | 100.840 | 0 |
| 2024-11-01 | 2:20:22 PM | 100.540 | 0 |
| 2024-11-01 | 1:20:28 PM | 100.360 | 0 |
| 2024-11-01 | 12:20:18 PM | 100.560 | 0 |
| 2024-11-01 | 11:20:25 AM | 100.190 | 0 |
| 2024-11-01 | 10:20:18 AM | 100.270 | 0 |