BNP Paribas Aktienanleihe FIE 26..../ DE000PG2Z7X5 /
| 8/26/2024 3:20:43 PM | Chg. +0.030 | Volume | Bid3:56:03 PM | Ask3:56:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.450EUR | +0.03% | 0 Turnover: 0.000 |
99.680Bid Size: 100,000 | 99.780Ask Size: 100,000 | 99.580 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 3:20:43 PM | 99.450 | 0 |
| 8/26/2024 | 2:20:27 PM | 99.500 | 0 |
| 8/26/2024 | 1:20:23 PM | 99.460 | 0 |
| 8/26/2024 | 12:20:29 PM | 99.390 | 0 |
| 8/26/2024 | 11:20:19 AM | 99.350 | 0 |
| 8/26/2024 | 10:20:13 AM | 99.390 | 0 |
| 8/26/2024 | 9:20:11 AM | 99.580 | 0 |
| 8/26/2024 | 8:20:17 AM | 99.420 | 0 |
| 8/23/2024 | 9:40:15 PM | 99.420 | 0 |
| 8/23/2024 | 8:20:18 PM | 99.410 | 0 |
| 8/23/2024 | 7:20:17 PM | 99.400 | 0 |
| 8/23/2024 | 6:20:43 PM | 99.410 | 0 |
| 8/23/2024 | 5:20:38 PM | 99.670 | 0 |
All quotes in EUR
