BNP Paribas Aktienanleihe EVT 30..../ DE000PN8DJ38 /
| 26/07/2024 21:40:21 | Chg. +0.170 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 45.180EUR | +0.38% | 0 Turnover: 0.000 |
44.980Bid Size: 10,000 | 45.280Ask Size: 10,000 | 45.410 | 45.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:21 | 45.180 | 0 |
| 26/07/2024 | 20:20:16 | 45.180 | 0 |
| 26/07/2024 | 19:20:18 | 45.120 | 0 |
| 26/07/2024 | 18:20:55 | 45.140 | 0 |
| 26/07/2024 | 17:20:42 | 45.120 | 0 |
| 26/07/2024 | 16:20:54 | 45.380 | 0 |
| 26/07/2024 | 15:20:51 | 45.230 | 0 |
| 26/07/2024 | 14:20:33 | 45.300 | 0 |
| 26/07/2024 | 13:20:38 | 45.410 | 0 |
| 26/07/2024 | 12:20:31 | 45.390 | 0 |
| 26/07/2024 | 11:20:24 | 45.370 | 0 |
| 26/07/2024 | 10:20:16 | 45.250 | 0 |
| 26/07/2024 | 09:20:33 | 45.000 | 0 |
All quotes in EUR
