| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:30 AM | 34.390 | 0 |
| 2024-08-30 | 8:20:15 AM | 34.480 | 0 |
| 2024-08-29 | 9:40:23 PM | 34.320 | 0 |
| 2024-08-29 | 8:20:26 PM | 34.480 | 0 |
| 2024-08-29 | 7:20:26 PM | 34.510 | 0 |
| 2024-08-29 | 6:20:53 PM | 34.440 | 0 |
| 2024-08-29 | 5:20:29 PM | 34.160 | 0 |
| 2024-08-29 | 4:20:45 PM | 34.620 | 0 |
| 2024-08-29 | 3:20:58 PM | 34.550 | 0 |
| 2024-08-29 | 2:20:34 PM | 34.260 | 0 |
| 2024-08-29 | 1:20:38 PM | 34.470 | 0 |
| 2024-08-29 | 12:20:22 PM | 34.570 | 0 |
| 2024-08-29 | 11:20:27 AM | 34.120 | 0 |