| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:39 AM | 47.970 | 0 |
| 2024-07-02 | 10:20:21 AM | 47.870 | 0 |
| 2024-07-02 | 9:20:29 AM | 47.500 | 0 |
| 2024-07-02 | 8:20:18 AM | 47.900 | 0 |
| 2024-07-01 | 9:40:19 PM | 47.540 | 0 |
| 2024-07-01 | 8:20:23 PM | 47.630 | 0 |
| 2024-07-01 | 7:20:15 PM | 47.620 | 0 |
| 2024-07-01 | 6:20:47 PM | 47.580 | 0 |
| 2024-07-01 | 5:20:31 PM | 47.460 | 0 |
| 2024-07-01 | 4:20:56 PM | 47.720 | 0 |
| 2024-07-01 | 3:20:51 PM | 47.460 | 0 |
| 2024-07-01 | 2:20:38 PM | 47.810 | 0 |