BNP Paribas Aktienanleihe EVT 29..../ DE000PG213J6 /
| 09/07/2024 21:40:24 | Chg. -0.790 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 105.730EUR | -0.74% | 0 Turnover: 0.000 |
105.620Bid Size: 10,000 | 105.920Ask Size: 10,000 | 106.880 | 105.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:24 | 105.730 | 0 |
| 09/07/2024 | 20:20:16 | 105.720 | 0 |
| 09/07/2024 | 19:20:32 | 105.720 | 0 |
| 09/07/2024 | 18:20:46 | 105.650 | 0 |
| 09/07/2024 | 17:20:44 | 105.800 | 0 |
| 09/07/2024 | 16:20:54 | 105.650 | 0 |
| 09/07/2024 | 15:20:44 | 106.160 | 0 |
| 09/07/2024 | 14:20:24 | 106.300 | 0 |
| 09/07/2024 | 13:20:26 | 106.320 | 0 |
| 09/07/2024 | 12:20:34 | 106.290 | 0 |
| 09/07/2024 | 11:20:36 | 106.530 | 0 |
| 09/07/2024 | 10:20:14 | 106.880 | 0 |
| 09/07/2024 | 09:20:31 | 106.730 | 0 |
All quotes in EUR
