| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:28 AM | 103.320 | 0 |
| 2024-08-01 | 9:40:11 PM | 103.800 | 0 |
| 2024-08-01 | 8:20:30 PM | 103.800 | 0 |
| 2024-08-01 | 7:20:18 PM | 103.770 | 0 |
| 2024-08-01 | 6:20:50 PM | 103.880 | 0 |
| 2024-08-01 | 5:20:56 PM | 104.000 | 0 |
| 2024-08-01 | 4:20:56 PM | 104.200 | 0 |
| 2024-08-01 | 3:20:41 PM | 104.300 | 0 |
| 2024-08-01 | 2:20:25 PM | 104.210 | 0 |
| 2024-08-01 | 1:20:25 PM | 104.410 | 0 |
| 2024-08-01 | 12:20:36 PM | 104.390 | 0 |
| 2024-08-01 | 11:20:26 AM | 104.220 | 0 |
| 2024-08-01 | 10:20:26 AM | 104.320 | 0 |