BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZU6 /
| 2024-08-02 9:40:24 PM | Chg. -2.930 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.780EUR | -4.14% | 0 Turnover: 0.000 |
67.910Bid Size: 5,000 | 69.110Ask Size: 5,000 | 69.620 | 67.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:24 PM | 67.780 | 0 |
| 2024-08-02 | 8:20:29 PM | 67.520 | 0 |
| 2024-08-02 | 7:20:26 PM | 67.670 | 0 |
| 2024-08-02 | 6:20:58 PM | 67.670 | 0 |
| 2024-08-02 | 5:20:54 PM | 67.880 | 0 |
| 2024-08-02 | 4:21:00 PM | 68.430 | 0 |
| 2024-08-02 | 3:20:50 PM | 68.850 | 0 |
| 2024-08-02 | 2:20:34 PM | 69.020 | 0 |
| 2024-08-02 | 1:20:37 PM | 69.010 | 0 |
| 2024-08-02 | 12:20:37 PM | 68.900 | 0 |
| 2024-08-02 | 11:20:32 AM | 69.430 | 0 |
| 2024-08-02 | 10:20:27 AM | 69.510 | 0 |
| 2024-08-02 | 9:20:31 AM | 69.130 | 0 |
All quotes in EUR
