| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:20:27 | 77,740 | 0 |
| 09.07.2024 | 21:40:11 | 77,120 | 0 |
| 09.07.2024 | 20:20:23 | 77,120 | 0 |
| 09.07.2024 | 19:20:28 | 77,120 | 0 |
| 09.07.2024 | 18:20:52 | 76,960 | 0 |
| 09.07.2024 | 17:20:45 | 77,320 | 0 |
| 09.07.2024 | 16:20:55 | 76,820 | 0 |
| 09.07.2024 | 15:20:40 | 78,190 | 0 |
| 09.07.2024 | 14:20:40 | 78,630 | 0 |
| 09.07.2024 | 13:20:39 | 78,760 | 0 |
| 09.07.2024 | 12:20:36 | 78,800 | 0 |
| 09.07.2024 | 11:20:33 | 79,490 | 0 |
| 09.07.2024 | 10:20:19 | 80,420 | 0 |