BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZR2 /
| 11/14/2024 5:20:33 PM | Chg. +0.190 | Volume | Bid6:20:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 68.000EUR | +0.28% | 0 Turnover: 0.000 |
68.330Bid Size: 10,000 | -Ask Size: - | 68.360 | 67.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:20:33 PM | 68.000 | 0 |
| 11/14/2024 | 4:20:36 PM | 68.170 | 0 |
| 11/14/2024 | 3:20:35 PM | 68.200 | 0 |
| 11/14/2024 | 2:20:30 PM | 68.120 | 0 |
| 11/14/2024 | 1:20:17 PM | 67.910 | 0 |
| 11/14/2024 | 12:20:24 PM | 68.300 | 0 |
| 11/14/2024 | 11:20:21 AM | 68.160 | 0 |
| 11/14/2024 | 10:20:12 AM | 67.930 | 0 |
| 11/14/2024 | 9:20:11 AM | 68.360 | 0 |
| 11/14/2024 | 8:20:17 AM | 68.290 | 0 |
| 11/13/2024 | 9:40:13 PM | 67.810 | 0 |
| 11/13/2024 | 8:20:11 PM | 68.100 | 0 |
| 11/13/2024 | 7:20:17 PM | 67.960 | 0 |
All quotes in EUR
