BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZR2 /
| 7/8/2024 9:40:18 PM | Chg. +0.380 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.660EUR | +0.47% | 0 Turnover: 0.000 |
80.490Bid Size: 10,000 | 80.790Ask Size: 10,000 | 81.520 | 80.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:18 PM | 80.660 | 0 |
| 7/8/2024 | 8:20:21 PM | 80.630 | 0 |
| 7/8/2024 | 6:20:35 PM | 80.760 | 0 |
| 7/8/2024 | 5:20:29 PM | 80.690 | 0 |
| 7/8/2024 | 4:20:38 PM | 80.760 | 0 |
| 7/8/2024 | 3:20:34 PM | 81.520 | 0 |
| 7/8/2024 | 2:20:23 PM | 80.520 | 0 |
| 7/8/2024 | 1:20:21 PM | 80.450 | 0 |
| 7/8/2024 | 12:20:18 PM | 80.890 | 0 |
| 7/8/2024 | 11:20:29 AM | 80.450 | 0 |
| 7/8/2024 | 10:20:14 AM | 80.480 | 0 |
| 7/8/2024 | 9:20:20 AM | 80.100 | 0 |
| 7/8/2024 | 8:20:19 AM | 80.400 | 0 |
All quotes in EUR
