| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 11. | 19:20:14 | 71,010 | 0 |
| 2024. 11. 11. | 18:20:29 | 71,010 | 0 |
| 2024. 11. 11. | 17:20:39 | 70,460 | 0 |
| 2024. 11. 11. | 16:20:46 | 71,020 | 0 |
| 2024. 11. 11. | 15:20:38 | 73,700 | 0 |
| 2024. 11. 11. | 14:20:25 | 72,460 | 0 |
| 2024. 11. 11. | 13:20:22 | 71,180 | 0 |
| 2024. 11. 11. | 12:20:23 | 72,510 | 0 |
| 2024. 11. 11. | 11:20:27 | 67,810 | 0 |
| 2024. 11. 11. | 10:20:17 | 67,790 | 0 |
| 2024. 11. 11. | 9:20:11 | 68,220 | 0 |
| 2024. 11. 11. | 8:20:16 | 63,930 | 0 |