| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:40:17 | 80,280 | 0 |
| 05.07.2024 | 20:20:12 | 80,390 | 0 |
| 05.07.2024 | 19:20:11 | 80,480 | 0 |
| 05.07.2024 | 18:20:35 | 80,580 | 0 |
| 05.07.2024 | 17:20:28 | 80,200 | 0 |
| 05.07.2024 | 16:20:35 | 80,110 | 0 |
| 05.07.2024 | 15:20:43 | 81,620 | 0 |
| 05.07.2024 | 14:20:19 | 80,820 | 0 |
| 05.07.2024 | 13:20:20 | 80,710 | 0 |
| 05.07.2024 | 12:20:21 | 80,660 | 0 |
| 05.07.2024 | 11:20:22 | 80,410 | 0 |
| 05.07.2024 | 10:20:22 | 80,540 | 0 |
| 05.07.2024 | 09:20:14 | 80,730 | 0 |