BNP Paribas Aktienanleihe EVK 30..../ DE000PG212J8 /
| 2024-07-26 9:20:28 AM | Chg. -0.140 | Volume | Bid9:45:17 AM | Ask9:45:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.060EUR | -0.14% | 0 Turnover: 0.000 |
100.100Bid Size: 100,000 | 100.200Ask Size: 100,000 | 100.220 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:28 AM | 100.060 | 0 |
| 2024-07-26 | 8:20:33 AM | 100.220 | 0 |
| 2024-07-25 | 9:40:20 PM | 100.200 | 0 |
| 2024-07-25 | 8:20:21 PM | 100.210 | 0 |
| 2024-07-25 | 7:20:25 PM | 100.210 | 0 |
| 2024-07-25 | 6:20:44 PM | 100.250 | 0 |
| 2024-07-25 | 5:20:49 PM | 100.240 | 0 |
| 2024-07-25 | 4:20:43 PM | 100.070 | 0 |
| 2024-07-25 | 3:20:57 PM | 100.060 | 0 |
| 2024-07-25 | 2:20:36 PM | 99.940 | 0 |
| 2024-07-25 | 1:20:35 PM | 99.860 | 0 |
| 2024-07-25 | 12:20:36 PM | 99.910 | 0 |
| 2024-07-25 | 11:20:22 AM | 100.060 | 0 |
All quotes in EUR
