| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:23 AM | 99.920 | 0 |
| 2024-11-06 | 9:40:20 PM | 99.690 | 0 |
| 2024-11-06 | 8:20:14 PM | 99.640 | 0 |
| 2024-11-06 | 7:20:26 PM | 99.640 | 0 |
| 2024-11-06 | 6:20:57 PM | 99.640 | 0 |
| 2024-11-06 | 5:20:47 PM | 99.740 | 0 |
| 2024-11-06 | 4:20:57 PM | 100.010 | 0 |
| 2024-11-06 | 3:20:55 PM | 100.080 | 0 |
| 2024-11-06 | 2:20:35 PM | 100.300 | 0 |
| 2024-11-06 | 1:20:36 PM | 100.240 | 0 |
| 2024-11-06 | 12:20:31 PM | 100.320 | 0 |
| 2024-11-06 | 11:20:27 AM | 100.230 | 0 |
| 2024-11-06 | 10:20:15 AM | 100.450 | 0 |