BNP Paribas Aktienanleihe EVK 30..../ DE000PG212J8 /
| 07/11/2024 21:40:19 | Chg. +0.240 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | +0.24% | 0 Turnover: 0.000 |
99.950Bid Size: 20,000 | 100.050Ask Size: 20,000 | 99.930 | 99.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:40:19 | 99.930 | 0 |
| 07/11/2024 | 20:20:21 | 99.930 | 0 |
| 07/11/2024 | 19:20:24 | 99.920 | 0 |
| 07/11/2024 | 18:20:47 | 99.920 | 0 |
| 07/11/2024 | 17:20:47 | 99.740 | 0 |
| 07/11/2024 | 16:20:48 | 99.700 | 0 |
| 07/11/2024 | 15:21:18 | 99.540 | 0 |
| 07/11/2024 | 14:20:43 | 99.750 | 0 |
| 07/11/2024 | 13:20:35 | 99.760 | 0 |
| 07/11/2024 | 12:20:29 | 99.560 | 0 |
| 07/11/2024 | 11:20:33 | 99.660 | 0 |
| 07/11/2024 | 10:20:20 | 99.710 | 0 |
| 07/11/2024 | 09:20:28 | 99.810 | 0 |
All quotes in EUR
