BNP Paribas Aktienanleihe EVK 30..../ DE000PG212L4 /
| 2024-07-26 11:20:29 AM | Chg. -0.230 | Volume | Bid11:57:23 AM | Ask11:57:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.520EUR | -0.23% | 0 Turnover: 0.000 |
99.430Bid Size: 100,000 | 99.530Ask Size: 100,000 | 99.780 | 99.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:29 AM | 99.520 | 0 |
| 2024-07-26 | 10:20:19 AM | 99.650 | 0 |
| 2024-07-26 | 9:20:16 AM | 99.530 | 0 |
| 2024-07-26 | 8:20:22 AM | 99.780 | 0 |
| 2024-07-25 | 9:40:16 PM | 99.750 | 0 |
| 2024-07-25 | 8:20:17 PM | 99.760 | 0 |
| 2024-07-25 | 7:20:17 PM | 99.770 | 0 |
| 2024-07-25 | 6:20:32 PM | 99.820 | 0 |
| 2024-07-25 | 5:20:38 PM | 99.820 | 0 |
| 2024-07-25 | 4:20:36 PM | 99.560 | 0 |
| 2024-07-25 | 3:20:48 PM | 99.540 | 0 |
| 2024-07-25 | 2:20:28 PM | 99.360 | 0 |
| 2024-07-25 | 1:20:29 PM | 99.240 | 0 |
All quotes in EUR
