| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 11:20:20 | 100.750 | 0 |
| 27/08/2024 | 10:20:20 | 100.800 | 0 |
| 27/08/2024 | 09:20:18 | 100.800 | 0 |
| 27/08/2024 | 08:20:17 | 100.640 | 0 |
| 26/08/2024 | 21:40:09 | 100.620 | 0 |
| 26/08/2024 | 20:20:11 | 100.610 | 0 |
| 26/08/2024 | 19:20:19 | 100.620 | 0 |
| 26/08/2024 | 18:20:41 | 100.610 | 0 |
| 26/08/2024 | 17:20:35 | 100.660 | 0 |
| 26/08/2024 | 16:20:41 | 100.720 | 0 |
| 26/08/2024 | 15:20:43 | 100.690 | 0 |
| 26/08/2024 | 14:20:24 | 100.630 | 0 |
| 26/08/2024 | 13:20:22 | 100.580 | 0 |