BNP Paribas Aktienanleihe EVK 30..../ DE000PG212N0 /
| 2024-07-25 9:40:14 PM | Chg. -0.090 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.400EUR | -0.09% | 0 Turnover: 0.000 |
99.340Bid Size: 20,000 | 99.440Ask Size: 20,000 | 99.500 | 98.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:14 PM | 99.400 | 0 |
| 2024-07-25 | 8:20:16 PM | 99.420 | 0 |
| 2024-07-25 | 7:20:13 PM | 99.430 | 0 |
| 2024-07-25 | 6:20:31 PM | 99.490 | 0 |
| 2024-07-25 | 5:20:39 PM | 99.500 | 0 |
| 2024-07-25 | 4:20:35 PM | 99.140 | 0 |
| 2024-07-25 | 3:20:47 PM | 99.120 | 0 |
| 2024-07-25 | 2:20:28 PM | 98.870 | 0 |
| 2024-07-25 | 1:20:28 PM | 98.720 | 0 |
| 2024-07-25 | 12:20:17 PM | 98.820 | 0 |
| 2024-07-25 | 11:20:18 AM | 99.120 | 0 |
| 2024-07-25 | 10:20:20 AM | 99.230 | 0 |
| 2024-07-25 | 9:20:24 AM | 99.350 | 0 |
All quotes in EUR
