| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:20:21 AM | 99.170 | 0 |
| 7/24/2024 | 9:40:11 PM | 99.490 | 0 |
| 7/24/2024 | 8:20:20 PM | 99.620 | 0 |
| 7/24/2024 | 7:20:14 PM | 99.540 | 0 |
| 7/24/2024 | 6:20:33 PM | 99.550 | 0 |
| 7/24/2024 | 5:20:40 PM | 99.510 | 0 |
| 7/24/2024 | 4:20:39 PM | 99.490 | 0 |
| 7/24/2024 | 3:20:45 PM | 99.510 | 0 |
| 7/24/2024 | 2:20:22 PM | 99.470 | 0 |
| 7/24/2024 | 1:20:28 PM | 99.410 | 0 |
| 7/24/2024 | 12:20:16 PM | 99.290 | 0 |
| 7/24/2024 | 11:20:19 AM | 99.180 | 0 |
| 7/24/2024 | 10:20:12 AM | 99.250 | 0 |